Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SMHBSMHB	$509.64	$529.08	$508.86	$10.19万	—	-1.14%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,559.38万	$20.28亿	0.00%
626	GLMGolem	$0.1106	$0.1141	$0.1083	$9.31万	$1.14亿	-0.09%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.37万	$45.16亿	0.10%
219	ALGOAlgorand	$0.0915	$0.0953	$0.0905	$67.80万	$8.50亿	0.22%
427	GUNGunz	$0.00191	$0.001994	$0.001906	$25.54万	$120.05万	-3.19%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
681	TMFBTMFB	$29.76	$30.08	$29.22	$3.01万	—	-0.07%
388	COHRBCOHRB	$204.17	$219.15	$198.44	$30.67万	—	0.21%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
96	NILNillion	$0.06423	$0.06799	$0.06305	$227.20万	$3,399.06万	-2.06%
694	GEVBGEVB	$900.13	$930.49	$857.67	$1.32万	—	4.23%
173	IRENBIRENB	$23.25	$25.35	$22.00	$86.22万	—	3.20%
451	METISMetis Token	$2.7	$2.78	$2.67	$21.80万	$2,238.27万	-0.37%
50	MUBMicron Technology (bStocks Tok	$842.37	$876.01	$836.29	$725.97万	$7,586.77万	-0.71%
82	MORPHOMorpho	$2.157	$2.23	$2.08	$295.94万	$15.46亿	-1.15%
32	GOOGLBAlphabet (bStocks Tokenized St	$276.41	$281.80	$275.25	$1,276.46万	$1.23亿	-1.58%
636	BBBBBB	$8.12	$8.36	$7.95	$8.25万	—	1.00%
608	DCRDecred	$12.71	$12.89	$12.59	$10.44万	$2.25亿	-1.09%