GMX

GMX · 美元计价

$8.32

≈ ￥54.912

-3.03% (-$0.26)

更新于 2026-11-07 03:35:01

24H 最高

$8.60

24H 最低

$8.16

今日开盘

$8.58

24H 成交量

$34.34万

流通市值

$8,412.26万

24H 涨跌额

(-$0.26)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SMHBSMHB	$463.24	$476.12	$441.58	$40.58万	—	1.30%
14	PEPEPepe	$0.00000504	$0.0000052	$0.00000471	$5,840.54万	$21.38亿	5.00%
661	GLMGolem	$0.1077	$0.1096	$0.1043	$8.24万	$1.08亿	0.65%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
193	USDEEthena USDe	$1.0004	$1.00	$1.00	$91.39万	$40.69亿	0.01%
163	ALGOAlgorand	$0.0966	$0.0987	$0.0912	$116.19万	$8.90亿	0.31%
376	GUNGunz	$0.001863	$0.001896	$0.001711	$35.70万	$113.57万	3.73%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.53万	—	-0.07%
254	COHRBCOHRB	$193.11	$195.63	$162.53	$60.76万	—	13.18%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
138	NILNillion	$0.06177	$0.0643	$0.0584	$152.88万	$3,543.41万	-0.68%
638	GEVBGEVB	$766.42	$822.12	$755.16	$10.36万	—	-0.81%
175	IRENBIRENB	$21.21	$22.44	$17.46	$106.05万	—	14.77%
440	METISMetis Token	$2.71	$2.73	$2.51	$26.68万	$2,216.56万	3.44%
24	MUBMicron Technology (bStocks Tok	$691.01	$725.40	$649.69	$2,624.53万	$7,586.77万	2.38%
152	MORPHOMorpho	$2.119	$2.14	$2.06	$133.29万	$4.97亿	1.44%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.2	$290.80	$278.02	$1,353.06万	$1.23亿	0.64%
664	BBBBBB	$8.87	$8.91	$8.05	$8.05万	—	7.52%
576	DCRDecred	$12.63	$12.89	$12.40	$15.02万	$2.23亿	-0.55%