Hyperliquid

HYPE · 美元计价

$86.33

≈ ￥569.778

3.44% ($2.87)

更新于 2026-11-04 02:30:02

24H 最高

$87.88

24H 最低

$82.59

今日开盘

$83.46

24H 成交量

$3,871.99万

流通市值

$206.76亿

24H 涨跌额

($2.87)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SMHBSMHB	$520.73	$527.45	$508.20	$7.67万	—	0.16%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,021.38万	$20.28亿	4.76%
612	GLMGolem	$0.1134	$0.1141	$0.1083	$10.16万	$1.14亿	1.89%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$601.04万	$45.16亿	0.11%
256	ALGOAlgorand	$0.0939	$0.0944	$0.0901	$55.34万	$8.50亿	3.30%
413	GUNGunz	$0.001951	$0.001998	$0.001916	$27.94万	$120.05万	-1.22%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
680	TMFBTMFB	$29.38	$30.31	$29.22	$3.15万	—	-2.91%
472	COHRBCOHRB	$208.71	$213.91	$198.44	$20.88万	—	1.75%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
127	NILNillion	$0.06385	$0.06744	$0.06305	$144.23万	$3,399.06万	-0.99%
694	GEVBGEVB	$923.57	$929.24	$857.67	$1.39万	—	5.25%
188	IRENBIRENB	$24.19	$24.41	$21.93	$80.96万	—	5.73%
469	METISMetis Token	$2.75	$2.77	$2.67	$20.94万	$2,238.27万	1.10%
52	MUBMicron Technology (bStocks Tok	$852.87	$876.01	$830.43	$673.18万	$7,586.77万	-0.06%
92	MORPHOMorpho	$2.216	$2.22	$2.08	$253.01万	$15.46亿	2.64%
35	GOOGLBAlphabet (bStocks Tokenized St	$280.79	$284.96	$275.25	$1,239.44万	$1.23亿	-1.28%
325	BBBBBB	$8.21	$8.36	$7.95	$40.14万	—	-1.08%
614	DCRDecred	$12.79	$13.03	$12.59	$9.98万	$2.25亿	-1.01%