LATOKEN

LA · 美元计价

$0.06

≈ ￥0.396

-1.15% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0628

24H 最低

$0.059

今日开盘

$0.0607

24H 成交量

$76.34万

流通市值

$2,300.25万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SMHBSMHB	$520.72	$527.45	$508.20	$7.56万	—	0.90%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000463	$4,884.26万	$20.28亿	4.29%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.62万	$45.16亿	0.10%
256	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.83万	$8.50亿	3.41%
409	GUNGunz	$0.001954	$0.001998	$0.001916	$28.51万	$120.05万	-0.96%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
476	COHRBCOHRB	$208.09	$213.91	$198.44	$20.65万	—	2.85%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
125	NILNillion	$0.06356	$0.06744	$0.06305	$145.49万	$3,399.06万	-1.87%
694	GEVBGEVB	$920.9	$929.24	$857.67	$1.46万	—	5.39%
195	IRENBIRENB	$24.26	$24.41	$21.93	$78.68万	—	7.82%
452	METISMetis Token	$2.75	$2.77	$2.67	$22.90万	$2,238.27万	1.10%
54	MUBMicron Technology (bStocks Tok	$854.05	$876.01	$830.43	$667.53万	$7,586.77万	1.37%
87	MORPHOMorpho	$2.207	$2.22	$2.08	$270.00万	$15.46亿	1.89%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.74	$284.20	$275.25	$1,247.05万	$1.23亿	-1.49%
351	BBBBBB	$8.22	$8.36	$7.95	$36.69万	—	0.98%
611	DCRDecred	$12.8	$13.03	$12.59	$10.23万	$2.25亿	-1.01%