Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-4.64% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00151

24H 成交量

$91.11万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SMHBSMHB	$526.84	$529.08	$509.02	$7.05万	—	3.26%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,470.24万	$20.28亿	2.73%
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.15万	$1.14亿	1.72%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
54	USDEEthena USDe	$1.0005	$1.00	$0.9989	$588.85万	$45.16亿	0.14%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.37万	$8.50亿	2.41%
419	GUNGunz	$0.001954	$0.001994	$0.001916	$26.53万	$120.05万	-1.76%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
680	TMFBTMFB	$29.37	$30.08	$29.22	$2.95万	—	-1.64%
461	COHRBCOHRB	$214.64	$215.39	$198.44	$20.84万	—	6.84%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
121	NILNillion	$0.0637	$0.06744	$0.06305	$148.80万	$3,399.06万	-0.93%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.38万	—	7.25%
174	IRENBIRENB	$24.91	$25.35	$22.00	$83.66万	—	12.01%
458	METISMetis Token	$2.76	$2.77	$2.67	$20.96万	$2,238.27万	2.22%
52	MUBMicron Technology (bStocks Tok	$868.75	$876.01	$835.18	$650.36万	$7,586.77万	3.59%
78	MORPHOMorpho	$2.146	$2.23	$2.08	$298.19万	$15.46亿	-0.46%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.36	$281.80	$275.25	$1,191.17万	$1.23亿	0.03%
626	BBBBBB	$8.3	$8.36	$7.95	$8.91万	—	3.11%
603	DCRDecred	$12.78	$13.03	$12.59	$10.51万	$2.25亿	-1.39%